시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,955	100	- 3.27%	68,852	207
09:34	2,950	105	- 3.44%	68,690	206
09:33	2,945	110	- 3.60%	68,306	205
09:32	2,945	110	- 3.60%	67,901	204
09:31	2,945	110	- 3.60%	67,539	203
09:30	2,945	110	- 3.60%	67,094	202
09:29	2,950	105	- 3.44%	66,923	201
09:28	2,950	105	- 3.44%	66,414	200
09:27	2,950	105	- 3.44%	66,293	199
09:26	2,950	105	- 3.44%	66,185	199