시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,790	265	- 8.67%	292,959	845
14:53	2,795	260	- 8.51%	292,949	845
14:52	2,790	265	- 8.67%	292,886	845
14:50	2,790	265	- 8.67%	292,783	844
14:49	2,800	255	- 8.35%	291,783	842
14:48	2,800	255	- 8.35%	291,612	841
14:47	2,795	260	- 8.51%	291,144	840
14:46	2,790	265	- 8.67%	290,802	839
14:45	2,790	265	- 8.67%	290,640	838
14:44	2,790	265	- 8.67%	290,154	837