시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,975	80	- 2.62%	86,664	259
09:44	2,985	70	- 2.29%	86,119	258
09:43	2,975	80	- 2.62%	84,672	253
09:42	2,960	95	- 3.11%	83,528	250
09:41	2,960	95	- 3.11%	81,279	243
09:40	2,925	130	- 4.26%	76,499	229
09:39	2,945	110	- 3.60%	71,333	214
09:38	2,940	115	- 3.76%	70,630	212
09:37	2,945	110	- 3.60%	69,561	209
09:36	2,955	100	- 3.27%	68,875	207