시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,935	120	- 3.93%	91,061	272
09:54	2,935	120	- 3.93%	90,737	271
09:53	2,940	115	- 3.76%	90,112	270
09:52	2,960	95	- 3.11%	90,065	269
09:51	2,975	80	- 2.62%	89,773	269
09:50	2,970	85	- 2.78%	89,259	267
09:49	2,975	80	- 2.62%	89,153	267
09:48	2,995	60	- 1.96%	88,497	265
09:47	2,985	70	- 2.29%	87,708	262
09:46	2,980	75	- 2.46%	87,114	261