시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,935	120	- 3.93%	102,275	305
10:04	2,935	120	- 3.93%	101,670	304
10:03	2,935	120	- 3.93%	101,157	302
10:02	2,940	115	- 3.76%	101,012	302
10:01	2,935	120	- 3.93%	101,011	302
10:00	2,935	120	- 3.93%	99,957	299
09:59	2,935	120	- 3.93%	93,164	279
09:58	2,935	120	- 3.93%	91,887	275
09:57	2,940	115	- 3.76%	91,247	273
09:56	2,935	120	- 3.93%	91,156	273