시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,940	115	- 3.76%	109,677	327
10:14	2,940	115	- 3.76%	109,439	326
10:13	2,940	115	- 3.76%	109,415	326
10:12	2,950	105	- 3.44%	109,202	326
10:11	2,950	105	- 3.44%	108,768	324
10:10	2,950	105	- 3.44%	108,764	324
10:09	2,940	115	- 3.76%	108,128	322
10:08	2,940	115	- 3.76%	107,645	321
10:07	2,945	110	- 3.60%	107,561	321
10:06	2,940	115	- 3.76%	107,511	321