시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,920	135	- 4.42%	116,368	347
10:26	2,920	135	- 4.42%	116,167	346
10:25	2,920	135	- 4.42%	115,376	344
10:24	2,925	130	- 4.26%	114,366	341
10:22	2,925	130	- 4.26%	114,331	341
10:21	2,927	128	- 4.19%	112,151	334
10:20	2,925	130	- 4.26%	112,046	334
10:19	2,940	115	- 3.76%	110,141	328
10:17	2,940	115	- 3.76%	110,124	328
10:16	2,930	125	- 4.09%	110,123	328