시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,900	155	- 5.07%	136,226	404
10:36	2,905	150	- 4.91%	130,148	387
10:35	2,910	145	- 4.75%	128,293	381
10:34	2,910	145	- 4.75%	128,151	381
10:33	2,910	145	- 4.75%	127,722	380
10:32	2,910	145	- 4.75%	127,690	380
10:31	2,915	140	- 4.58%	125,329	373
10:30	2,920	135	- 4.42%	125,178	372
10:29	2,920	135	- 4.42%	121,981	363
10:28	2,917	138	- 4.52%	121,455	361