시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,880	175	- 5.73%	146,705	435
10:47	2,870	185	- 6.06%	146,373	434
10:46	2,875	180	- 5.89%	146,264	433
10:45	2,870	185	- 6.06%	145,963	432
10:44	2,875	180	- 5.89%	145,783	432
10:43	2,870	185	- 6.06%	144,936	430
10:42	2,885	170	- 5.57%	144,612	429
10:41	2,855	200	- 6.55%	143,434	425
10:40	2,895	160	- 5.24%	139,881	415
10:39	2,900	155	- 5.07%	136,612	406