시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,865	190	- 6.22%	152,019	450
10:57	2,865	190	- 6.22%	151,925	450
10:56	2,865	190	- 6.22%	151,328	448
10:55	2,870	185	- 6.06%	148,818	441
10:54	2,875	180	- 5.89%	148,807	441
10:53	2,870	185	- 6.06%	148,759	440
10:52	2,880	175	- 5.73%	148,516	440
10:51	2,880	175	- 5.73%	148,351	439
10:50	2,870	185	- 6.06%	148,079	439
10:49	2,875	180	- 5.89%	147,116	436