시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,790	265	- 8.67%	191,718	562
11:17	2,810	245	- 8.02%	188,659	553
11:16	2,790	265	- 8.67%	186,315	546
11:15	2,775	280	- 9.17%	185,229	543
11:14	2,790	265	- 8.67%	178,749	525
11:13	2,815	240	- 7.86%	171,853	506
11:12	2,830	225	- 7.37%	171,592	505
11:11	2,830	225	- 7.37%	171,561	505
11:10	2,815	240	- 7.86%	165,408	488
11:09	2,840	215	- 7.04%	162,286	479