시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,805	250	- 8.18%	298,682	861
15:06	2,805	250	- 8.18%	298,672	861
15:05	2,800	255	- 8.35%	298,662	861
15:04	2,800	255	- 8.35%	297,679	858
15:03	2,805	250	- 8.18%	297,626	858
15:02	2,810	245	- 8.02%	297,461	857
15:01	2,810	245	- 8.02%	297,213	857
15:00	2,800	255	- 8.35%	297,212	857
14:59	2,795	260	- 8.51%	294,383	849
14:58	2,790	265	- 8.67%	293,223	846