시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,805	250	- 8.18%	205,203	599
11:27	2,790	265	- 8.67%	203,092	593
11:26	2,800	255	- 8.35%	202,348	591
11:25	2,785	270	- 8.84%	199,560	583
11:24	2,785	270	- 8.84%	198,633	581
11:23	2,780	275	- 9.00%	198,383	580
11:22	2,780	275	- 9.00%	198,203	579
11:21	2,770	285	- 9.33%	197,321	577
11:20	2,780	275	- 9.00%	196,825	576
11:19	2,760	295	- 9.66%	195,947	573