시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,790	265	- 8.67%	219,023	638
11:38	2,790	265	- 8.67%	218,522	636
11:37	2,805	250	- 8.18%	215,923	629
11:36	2,805	250	- 8.18%	215,408	627
11:34	2,805	250	- 8.18%	215,104	627
11:33	2,790	265	- 8.67%	212,887	620
11:32	2,805	250	- 8.18%	212,296	619
11:31	2,805	250	- 8.18%	209,353	611
11:30	2,810	245	- 8.02%	209,312	610
11:29	2,810	245	- 8.02%	207,269	605