시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,810	245	- 8.02%	238,350	691
11:52	2,810	245	- 8.02%	238,246	691
11:51	2,810	245	- 8.02%	238,030	691
11:48	2,810	245	- 8.02%	237,727	690
11:47	2,810	245	- 8.02%	236,136	685
11:46	2,810	245	- 8.02%	236,056	685
11:45	2,800	255	- 8.35%	233,932	679
11:44	2,790	265	- 8.67%	233,770	679
11:42	2,780	275	- 9.00%	221,691	645
11:41	2,790	265	- 8.67%	220,717	642