시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,825	230	- 7.53%	241,561	701
12:04	2,825	230	- 7.53%	241,242	700
12:03	2,830	225	- 7.37%	241,142	699
12:02	2,830	225	- 7.37%	241,110	699
12:01	2,810	245	- 8.02%	240,607	698
11:59	2,810	245	- 8.02%	239,606	695
11:58	2,810	245	- 8.02%	239,293	694
11:57	2,815	240	- 7.86%	239,190	694
11:55	2,815	240	- 7.86%	239,121	694
11:54	2,810	245	- 8.02%	239,073	694