시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,800	255	- 8.35%	245,743	712
12:18	2,800	255	- 8.35%	245,651	712
12:17	2,800	255	- 8.35%	245,097	710
12:16	2,800	255	- 8.35%	244,007	707
12:14	2,805	250	- 8.18%	243,804	707
12:13	2,805	250	- 8.18%	243,349	706
12:12	2,805	250	- 8.18%	242,577	703
12:11	2,810	245	- 8.02%	241,601	701
12:10	2,815	240	- 7.86%	241,600	701
12:09	2,815	240	- 7.86%	241,586	701