시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,810	245	- 8.02%	251,456	728
12:31	2,805	250	- 8.18%	251,185	727
12:30	2,800	255	- 8.35%	248,180	719
12:27	2,825	230	- 7.53%	246,942	716
12:25	2,825	230	- 7.53%	246,531	714
12:24	2,825	230	- 7.53%	246,521	714
12:23	2,820	235	- 7.69%	246,488	714
12:22	2,810	245	- 8.02%	246,473	714
12:21	2,805	250	- 8.18%	246,249	714
12:20	2,805	250	- 8.18%	246,098	713