시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,820	235	- 7.69%	252,709	732
12:45	2,805	250	- 8.18%	252,675	732
12:42	2,805	250	- 8.18%	252,643	732
12:41	2,810	245	- 8.02%	252,594	731
12:40	2,805	250	- 8.18%	251,942	730
12:39	2,805	250	- 8.18%	251,842	729
12:38	2,820	235	- 7.69%	251,781	729
12:37	2,810	245	- 8.02%	251,708	729
12:36	2,820	235	- 7.69%	251,592	729
12:35	2,810	245	- 8.02%	251,522	728