시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,820	235	- 7.69%	254,243	736
13:00	2,825	230	- 7.53%	254,241	736
12:59	2,825	230	- 7.53%	254,209	736
12:56	2,825	230	- 7.53%	254,208	736
12:53	2,815	240	- 7.86%	254,181	736
12:52	2,795	260	- 8.51%	254,167	736
12:51	2,815	240	- 7.86%	253,821	735
12:50	2,815	240	- 7.86%	253,771	735
12:48	2,815	240	- 7.86%	253,765	735
12:47	2,830	225	- 7.37%	253,713	735