시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,825	230	- 7.53%	258,345	748
13:13	2,815	240	- 7.86%	258,190	747
13:12	2,815	240	- 7.86%	258,013	747
13:11	2,820	235	- 7.69%	257,813	746
13:10	2,810	245	- 8.02%	257,805	746
13:08	2,815	240	- 7.86%	256,805	743
13:07	2,810	245	- 8.02%	256,555	743
13:06	2,815	240	- 7.86%	254,551	737
13:04	2,815	240	- 7.86%	254,519	737
13:02	2,810	245	- 8.02%	254,363	736