시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,815	240	- 7.86%	265,779	769
13:26	2,815	240	- 7.86%	262,586	760
13:25	2,815	240	- 7.86%	262,576	760
13:24	2,815	240	- 7.86%	260,922	755
13:23	2,815	240	- 7.86%	260,022	752
13:21	2,815	240	- 7.86%	259,978	752
13:20	2,820	235	- 7.69%	259,538	751
13:19	2,825	230	- 7.53%	259,276	750
13:18	2,825	230	- 7.53%	258,876	749
13:16	2,825	230	- 7.53%	258,371	748