시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	225	- 7.37%	301,615	869
15:19	2,825	230	- 7.53%	300,287	865
15:18	2,815	240	- 7.86%	300,118	865
15:17	2,820	235	- 7.69%	300,113	865
15:16	2,805	250	- 8.18%	299,983	864
15:15	2,795	260	- 8.51%	299,931	864
15:14	2,795	260	- 8.51%	299,516	863
15:12	2,790	265	- 8.67%	299,515	863
15:11	2,795	260	- 8.51%	299,269	862
15:10	2,800	255	- 8.35%	298,932	862