| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:22 | 1,392 | 50 | + 3.73% | 1,175 | 2 |
| 10:20 | 1,357 | 15 | + 1.12% | 1,174 | 2 |
| 10:18 | 1,356 | 14 | + 1.04% | 886 | 1 |
| 10:17 | 1,399 | 57 | + 4.25% | 737 | 1 |
| 10:05 | 1,402 | 60 | + 4.47% | 728 | 1 |
| 10:03 | 1,364 | 22 | + 1.64% | 727 | 1 |
| 09:53 | 1,408 | 66 | + 4.92% | 726 | 1 |
| 09:52 | 1,347 | 5 | + 0.37% | 625 | 1 |
| 09:51 | 1,408 | 66 | + 4.92% | 513 | 1 |
| 09:50 | 1,410 | 68 | + 5.07% | 406 | 1 |