시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,347	5	+ 0.37%	2,924	4
11:39	1,380	38	+ 2.83%	2,297	3
11:27	1,380	38	+ 2.83%	2,291	3
11:19	1,347	5	+ 0.37%	2,289	3
11:12	1,380	38	+ 2.83%	2,264	3
11:11	1,380	38	+ 2.83%	2,255	3
11:01	1,347	5	+ 0.37%	2,239	3
11:00	1,351	9	+ 0.67%	2,139	3
10:58	1,392	50	+ 3.73%	1,180	2
10:55	1,360	18	+ 1.34%	1,179	2