시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,368	26	+ 1.94%	3,111	4
13:30	1,368	26	+ 1.94%	3,099	4
13:28	1,369	27	+ 2.01%	3,064	4
13:15	1,370	28	+ 2.09%	3,054	4
12:58	1,375	33	+ 2.46%	3,044	4
12:38	1,348	6	+ 0.45%	3,043	4
12:36	1,348	6	+ 0.45%	2,933	4
12:08	1,348	6	+ 0.45%	2,931	4
11:58	1,348	6	+ 0.45%	2,926	4
11:50	1,348	6	+ 0.45%	2,925	4