시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,336	6	- 0.45%	5,740	8
15:03	1,336	6	- 0.45%	5,736	8
15:01	1,339	3	- 0.22%	5,694	8
14:58	1,341	1	- 0.08%	5,590	8
14:55	1,341	1	- 0.08%	5,587	8
14:53	1,342	0	0.00%	5,534	7
14:37	1,364	22	+ 1.64%	3,334	5
14:26	1,348	6	+ 0.45%	3,278	4
14:08	1,365	23	+ 1.71%	3,115	4
13:58	1,365	23	+ 1.71%	3,113	4