시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,250	92	- 6.86%	14,488	19
15:19	1,275	67	- 4.99%	10,181	14
15:18	1,298	44	- 3.28%	9,876	13
15:16	1,298	44	- 3.28%	9,842	13
15:15	1,304	38	- 2.83%	9,032	12
15:14	1,305	37	- 2.76%	8,993	12
15:12	1,313	29	- 2.16%	7,716	10
15:08	1,314	28	- 2.09%	7,713	10
15:07	1,313	29	- 2.16%	6,781	9
15:06	1,325	17	- 1.27%	6,281	8