시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,080	60	- 0.33%	15,613	283
13:27	18,080	60	- 0.33%	15,607	283
13:26	18,090	50	- 0.28%	15,562	282
13:25	18,080	60	- 0.33%	15,560	282
13:23	18,080	60	- 0.33%	15,544	282
13:22	18,090	50	- 0.28%	15,535	282
13:18	18,090	50	- 0.28%	15,523	281
13:17	18,090	50	- 0.28%	15,522	281
13:16	18,080	60	- 0.33%	15,521	281
13:15	18,070	70	- 0.39%	15,407	279