시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	18,020	120	- 0.66%	16,000	290
13:43	18,020	120	- 0.66%	15,989	290
13:41	18,010	130	- 0.72%	15,987	290
13:40	18,040	100	- 0.55%	15,918	289
13:37	18,070	70	- 0.39%	15,680	284
13:36	18,070	70	- 0.39%	15,669	284
13:35	18,080	60	- 0.33%	15,660	284
13:34	18,070	70	- 0.39%	15,658	284
13:32	18,080	60	- 0.33%	15,653	284
13:30	18,080	60	- 0.33%	15,640	284