시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,020	120	- 0.66%	16,137	292
13:57	18,020	120	- 0.66%	16,110	292
13:56	18,040	100	- 0.55%	16,083	292
13:55	18,020	120	- 0.66%	16,082	291
13:54	18,020	120	- 0.66%	16,072	291
13:51	18,010	130	- 0.72%	16,069	291
13:50	18,020	120	- 0.66%	16,043	291
13:48	18,020	120	- 0.66%	16,022	290
13:47	18,020	120	- 0.66%	16,012	290
13:46	18,020	120	- 0.66%	16,003	290