시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,930	210	- 1.16%	17,713	321
14:12	17,960	180	- 0.99%	16,965	307
14:09	17,970	170	- 0.94%	16,940	307
14:07	17,960	180	- 0.99%	16,860	305
14:06	17,940	200	- 1.10%	16,859	305
14:05	17,970	170	- 0.94%	16,361	297
14:03	17,990	150	- 0.83%	16,279	295
14:02	18,000	140	- 0.77%	16,270	295
14:00	18,010	130	- 0.72%	16,163	293
13:59	18,010	130	- 0.72%	16,158	293