시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	17,870	270	- 1.49%	19,302	349
14:32	17,870	270	- 1.49%	19,294	349
14:29	17,900	240	- 1.32%	19,272	349
14:28	17,880	260	- 1.43%	18,102	328
14:27	17,890	250	- 1.38%	18,093	328
14:25	17,890	250	- 1.38%	18,092	328
14:24	17,900	240	- 1.32%	18,031	326
14:23	17,910	230	- 1.27%	17,953	325
14:21	17,920	220	- 1.21%	17,944	325
14:20	17,920	220	- 1.21%	17,937	325