시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,780	360	- 1.99%	23,393	422
14:48	17,790	350	- 1.93%	23,384	422
14:47	17,800	340	- 1.87%	23,334	421
14:44	17,800	340	- 1.87%	23,313	421
14:43	17,810	330	- 1.82%	23,305	420
14:40	17,810	330	- 1.82%	23,275	420
14:39	17,810	330	- 1.82%	23,271	420
14:38	17,800	340	- 1.87%	23,169	418
14:37	17,780	360	- 1.99%	22,850	412
14:35	17,830	310	- 1.71%	19,533	353