시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,870	270	- 1.49%	25,123	453
14:59	17,800	340	- 1.87%	25,122	453
14:57	17,800	340	- 1.87%	24,027	433
14:56	17,770	370	- 2.04%	24,013	433
14:55	17,770	370	- 2.04%	23,996	433
14:54	17,770	370	- 2.04%	23,966	432
14:53	17,760	380	- 2.10%	23,812	429
14:52	17,770	370	- 2.04%	23,807	429
14:51	17,790	350	- 1.93%	23,467	423
14:50	17,790	350	- 1.93%	23,447	423