시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,150	10	+ 0.06%	359	7
09:11	18,150	10	+ 0.06%	356	6
09:10	18,200	60	+ 0.33%	352	6
09:09	18,140	0	0.00%	280	5
09:08	18,140	0	0.00%	133	2
09:06	18,240	100	+ 0.55%	110	2
09:05	18,150	10	+ 0.06%	108	2
09:02	18,160	20	+ 0.11%	80	1
09:01	18,160	20	+ 0.11%	79	1
09:00	18,300	160	+ 0.88%	76	1