시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,160	20	+ 0.11%	667	12
09:24	18,170	30	+ 0.17%	655	12
09:23	18,110	30	- 0.17%	627	11
09:22	18,090	50	- 0.28%	625	11
09:21	18,080	60	- 0.33%	618	11
09:20	18,100	40	- 0.22%	579	11
09:18	18,120	20	- 0.11%	489	9
09:17	18,120	20	- 0.11%	479	9
09:16	18,140	0	0.00%	476	9
09:13	18,140	0	0.00%	364	7