시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,190	50	+ 0.28%	2,406	44
09:39	18,170	30	+ 0.17%	2,220	40
09:37	18,180	40	+ 0.22%	2,187	40
09:36	18,170	30	+ 0.17%	2,185	40
09:34	18,180	40	+ 0.22%	2,162	39
09:33	18,180	40	+ 0.22%	2,161	39
09:31	18,150	10	+ 0.06%	2,142	39
09:30	18,130	10	- 0.06%	1,399	25
09:29	18,120	20	- 0.11%	1,392	25
09:26	18,160	20	+ 0.11%	670	12