시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,250	110	+ 0.61%	2,812	51
09:49	18,260	120	+ 0.66%	2,774	50
09:48	18,260	120	+ 0.66%	2,767	50
09:47	18,260	120	+ 0.66%	2,736	50
09:46	18,240	100	+ 0.55%	2,586	47
09:45	18,230	90	+ 0.50%	2,580	47
09:44	18,240	100	+ 0.55%	2,524	46
09:43	18,220	80	+ 0.44%	2,488	45
09:42	18,210	70	+ 0.39%	2,467	45
09:41	18,200	60	+ 0.33%	2,447	44