시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,130	10	- 0.06%	4,636	84
10:01	18,130	10	- 0.06%	4,567	83
10:00	18,130	10	- 0.06%	4,557	83
09:59	18,130	10	- 0.06%	4,245	77
09:58	18,130	10	- 0.06%	4,215	77
09:57	18,120	20	- 0.11%	4,214	77
09:56	18,150	10	+ 0.06%	3,970	72
09:54	18,160	20	+ 0.11%	3,952	72
09:53	18,160	20	+ 0.11%	3,652	66
09:51	18,170	30	+ 0.17%	3,623	66