시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,140	0	0.00%	6,200	113
10:19	18,150	10	+ 0.06%	6,170	112
10:18	18,190	50	+ 0.28%	5,753	105
10:16	18,180	40	+ 0.22%	5,736	104
10:15	18,180	40	+ 0.22%	5,735	104
10:12	18,190	50	+ 0.28%	5,685	103
10:11	18,210	70	+ 0.39%	5,661	103
10:07	18,160	20	+ 0.11%	5,642	102
10:05	18,140	0	0.00%	4,675	85
10:04	18,130	10	- 0.06%	4,654	85