시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,160	20	+ 0.11%	7,418	135
10:36	18,180	40	+ 0.22%	7,384	134
10:35	18,180	40	+ 0.22%	7,380	134
10:34	18,180	40	+ 0.22%	7,375	134
10:32	18,180	40	+ 0.22%	7,371	134
10:31	18,170	30	+ 0.17%	7,356	134
10:30	18,200	60	+ 0.33%	7,322	133
10:29	18,140	0	0.00%	6,244	113
10:27	18,140	0	0.00%	6,221	113
10:22	18,140	0	0.00%	6,213	113