시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,140	0	0.00%	7,838	142
10:49	18,140	0	0.00%	7,799	142
10:47	18,130	10	- 0.06%	7,791	142
10:46	18,130	10	- 0.06%	7,639	139
10:45	18,130	10	- 0.06%	7,636	139
10:44	18,130	10	- 0.06%	7,633	139
10:43	18,120	20	- 0.11%	7,612	138
10:42	18,130	10	- 0.06%	7,586	138
10:39	18,140	0	0.00%	7,559	137
10:38	18,150	10	+ 0.06%	7,517	137