시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,130	10	- 0.06%	8,130	148
11:03	18,140	0	0.00%	8,101	147
11:02	18,140	0	0.00%	8,098	147
11:01	18,140	0	0.00%	8,092	147
11:00	18,130	10	- 0.06%	8,090	147
10:57	18,160	20	+ 0.11%	7,943	144
10:55	18,160	20	+ 0.11%	7,886	143
10:54	18,160	20	+ 0.11%	7,882	143
10:53	18,160	20	+ 0.11%	7,879	143
10:51	18,160	20	+ 0.11%	7,848	143