시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,880	260	- 1.43%	25,792	465
15:09	17,890	250	- 1.38%	25,497	459
15:08	17,880	260	- 1.43%	25,347	457
15:07	17,830	310	- 1.71%	25,296	456
15:06	17,860	280	- 1.54%	25,291	456
15:05	17,860	280	- 1.54%	25,280	456
15:04	17,850	290	- 1.60%	25,252	455
15:03	17,840	300	- 1.65%	25,218	454
15:02	17,850	290	- 1.60%	25,139	453
15:01	17,840	300	- 1.65%	25,128	453