시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,080	60	- 0.33%	9,043	164
11:13	18,090	50	- 0.28%	9,004	163
11:12	18,120	20	- 0.11%	8,311	151
11:11	18,110	30	- 0.17%	8,305	151
11:10	18,120	20	- 0.11%	8,273	150
11:09	18,130	10	- 0.06%	8,233	150
11:08	18,130	10	- 0.06%	8,222	149
11:07	18,140	0	0.00%	8,192	149
11:06	18,130	10	- 0.06%	8,189	149
11:05	18,130	10	- 0.06%	8,156	148