시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,010	130	- 0.72%	9,636	175
11:25	18,020	120	- 0.66%	9,423	171
11:24	18,040	100	- 0.55%	9,255	168
11:23	18,050	90	- 0.50%	9,232	168
11:21	18,060	80	- 0.44%	9,203	167
11:20	18,060	80	- 0.44%	9,183	167
11:19	18,070	70	- 0.39%	9,142	166
11:18	18,070	70	- 0.39%	9,138	166
11:16	18,060	80	- 0.44%	9,135	166
11:15	18,080	60	- 0.33%	9,079	165