시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,120	20	- 0.11%	10,437	189
11:40	18,120	20	- 0.11%	10,431	189
11:37	18,130	10	- 0.06%	10,405	189
11:35	18,090	50	- 0.28%	10,372	188
11:34	18,150	10	+ 0.06%	10,370	188
11:33	18,060	80	- 0.44%	10,319	187
11:30	18,050	90	- 0.50%	10,272	186
11:29	18,050	90	- 0.50%	10,267	186
11:28	18,000	140	- 0.77%	9,876	179
11:27	17,990	150	- 0.83%	9,869	179