시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	18,150	10	+ 0.06%	11,658	211
11:51	18,130	10	- 0.06%	11,625	211
11:50	18,130	10	- 0.06%	11,624	211
11:49	18,110	30	- 0.17%	11,619	211
11:47	18,110	30	- 0.17%	11,600	210
11:46	18,090	50	- 0.28%	11,577	210
11:45	18,080	60	- 0.33%	11,178	203
11:44	18,080	60	- 0.33%	11,174	203
11:43	18,080	60	- 0.33%	11,170	203
11:42	18,080	60	- 0.33%	10,937	198