시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	18,150	10	+ 0.06%	11,730	213
12:01	18,150	10	+ 0.06%	11,714	212
12:00	18,150	10	+ 0.06%	11,708	212
11:59	18,150	10	+ 0.06%	11,704	212
11:58	18,150	10	+ 0.06%	11,698	212
11:57	18,150	10	+ 0.06%	11,692	212
11:56	18,150	10	+ 0.06%	11,682	212
11:55	18,150	10	+ 0.06%	11,679	212
11:54	18,150	10	+ 0.06%	11,671	212
11:53	18,150	10	+ 0.06%	11,664	211